Usual
USUAL · 美元计价
$0.01131
≈ ￥0.074646
2.63% ($0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01063
今日开盘
$0.01102
24H 成交量
$110.32万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LQTYLiquity
|
$0.1535 | $0.1655 | $0.1527 | $13.72万 | $1,607.84万 | -4.95% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $140.11万 | $1,385.87万 | -8.27% |
| 312 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.30万 | $2,176.60万 | -7.61% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 156 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $107.88万 | — | -2.75% |
| 591 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.04万 | $9,658.03万 | -5.45% |
| 247 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.45万 | $142.50万 | -1.41% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -5.30% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 92 |
XPLPlasma
|
$0.04811 | $0.05129 | $0.04762 | $261.79万 | $8,943.57万 | -4.07% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.88万 | $237.96万 | 0.57% |
| 85 |
APTAptos
|
$0.5122 | $0.5598 | $0.5091 | $294.61万 | $4.79亿 | -6.52% |