RedStone
RED · 美元计价
$0.1278
≈ ￥0.84348
-3.04% (-$0.00)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$0.1349
24H 最低
$0.1233
今日开盘
$0.1318
24H 成交量
$91.37万
流通市值
$3,593.17万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.73万 | $1,581.73万 | -1.05% |
| 74 |
HUMAHuma Finance
|
$0.00839 | $0.00879 | $0.0074 | $447.92万 | $1,333.90万 | 12.92% |
| 338 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $36.60万 | $2,247.80万 | -3.31% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 147 |
COINBCOINB
|
$127.58 | $135.15 | $126.24 | $131.93万 | — | -3.92% |
| 546 |
SFPSafePal Token
|
$0.1905 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -4.03% |
| 216 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $76.15万 | $143.29万 | -1.39% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.17万 | $1,304.50万 | -0.76% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 264 |
ORCAOrca
|
$1.251 | $1.25 | $1.18 | $51.80万 | $7,341.61万 | 1.21% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 70 |
XPLPlasma
|
$0.05015 | $0.05127 | $0.04723 | $519.99万 | $8,839.23万 | -1.55% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.10万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5384 | $0.5592 | $0.5213 | $363.37万 | $4.81亿 | -3.22% |