Numeraire

NMR · 美元计价

$9.31

≈ ￥61.446

-4.71% (-$0.46)

更新于 2026-11-03 14:55:03

24H 最高

$9.94

24H 最低

$9.30

今日开盘

$9.77

24H 成交量

$40.07万

流通市值

$7,664.70万

24H 涨跌额

(-$0.46)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.51万	$1,934.76万	-4.66%
63	HUMAHuma Finance	$0.02008	$0.02656	$0.01995	$545.10万	$3,946.89万	-24.31%
566	ILVIlluvium	$2.85	$2.96	$2.85	$14.98万	$2,376.82万	-3.39%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
129	COINBCOINB	$136.28	$144.85	$135.74	$156.96万	—	-5.46%
596	SFPSafePal Token	$0.201	$0.211	$0.2006	$12.28万	$1.02亿	-4.10%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.92万	$157.96万	-5.44%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
539	BICOBiconomy	$0.01485	$0.01534	$0.01475	$17.07万	$1,488.09万	-2.75%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
391	ORCAOrca	$1.385	$1.50	$1.38	$33.62万	$8,714.59万	-6.92%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	XPLPlasma	$0.06299	$0.0711	$0.0622	$1,225.39万	$1.23亿	-10.25%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
397	ATMAtletico Madrid Fan Token	$0.862	$0.921	$0.86	$32.97万	$294.35万	-3.47%
99	APTAptos	$0.6091	$0.6372	$0.6074	$259.11万	$5.48亿	-2.50%