MeMusic
MMT · 美元计价
$0.1152
≈ ￥0.76032
-1.96% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1117
今日开盘
$0.1175
24H 成交量
$38.28万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.49万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $323.77万 | $1,385.87万 | -4.00% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.84万 | $2,176.60万 | -6.96% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 138 |
COINBCOINB
|
$126.39 | $131.30 | $125.53 | $152.33万 | — | -3.51% |
| 568 |
SFPSafePal Token
|
$0.1909 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.65% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.58万 | $142.50万 | 0.47% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.55% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 194 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.69% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.95万 | $8,943.57万 | -0.06% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.12万 | $237.96万 | 0.14% |
| 101 |
APTAptos
|
$0.5328 | $0.5598 | $0.5213 | $282.25万 | $4.79亿 | -4.47% |