Mina Protocol

MINA · 美元计价

$0.0566

≈ ￥0.37356

-4.39% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.0599

24H 最低

$0.0562

今日开盘

$0.0592

24H 成交量

$33.35万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LQTYLiquity	$0.1929	$0.2002	$0.1927	$30.63万	$1,966.08万	-3.11%
88	HUMAHuma Finance	$0.02347	$0.02995	$0.02312	$241.30万	$5,088.64万	-20.60%
557	ILVIlluvium	$2.93	$3.07	$2.93	$12.19万	$2,509.65万	-3.93%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
178	COINBCOINB	$141.13	$147.70	$141.04	$84.11万	—	-3.67%
620	SFPSafePal Token	$0.2092	$0.2193	$0.207	$7.23万	$1.07亿	-4.43%
515	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.64万	$160.06万	-2.48%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	BICOBiconomy	$0.01517	$0.01608	$0.01505	$16.53万	$1,558.65万	-3.68%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
321	ORCAOrca	$1.485	$1.55	$1.47	$36.84万	$9,178.13万	-3.76%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	XPLPlasma	$0.07011	$0.07544	$0.06878	$1,382.46万	$1.32亿	-4.53%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.881	$0.911	$0.877	$29.77万	$301.35万	-2.22%
86	APTAptos	$0.6331	$0.6397	$0.616	$248.61万	$5.62亿	-0.39%