HIVE
HIVE · 美元计价
$0.0418
≈ ￥0.27588
-2.79% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.043
24H 成交量
$10.93万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.20万 | $1,607.84万 | -4.51% |
| 130 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $149.05万 | $1,385.87万 | -6.50% |
| 318 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 153 |
COINBCOINB
|
$124.1 | $130.65 | $123.00 | $110.62万 | — | -2.83% |
| 596 |
SFPSafePal Token
|
$0.1839 | $0.198 | $0.1817 | $6.26万 | $9,658.03万 | -4.76% |
| 254 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $47.83万 | $142.50万 | 0.47% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 417 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.48万 | $1,301.27万 | -3.93% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 237 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $53.74万 | $7,482.54万 | -6.48% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 91 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $259.75万 | $8,943.57万 | -3.54% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.7 | $24.24万 | $237.96万 | 1.43% |
| 85 |
APTAptos
|
$0.5147 | $0.5598 | $0.5104 | $284.71万 | $4.79亿 | -5.16% |