Espresso
ESP · 美元计价
$0.0738
≈ ￥0.48708
-2.33% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07356
今日开盘
$0.07556
24H 成交量
$45.87万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LQTYLiquity
|
$0.1563 | $0.1655 | $0.1543 | $11.84万 | $1,607.84万 | -1.33% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.00878 | $0.00742 | $312.34万 | $1,385.87万 | -5.21% |
| 330 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $35.91万 | $2,176.60万 | -5.73% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 149 |
COINBCOINB
|
$123 | $130.65 | $123.00 | $131.89万 | — | -3.61% |
| 581 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1833 | $8.69万 | $9,658.03万 | -1.50% |
| 363 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.21万 | $142.50万 | 1.44% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 390 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $26.47万 | $1,301.27万 | -2.42% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 186 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $89.40万 | $7,482.54万 | 0.76% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
XPLPlasma
|
$0.0486 | $0.05129 | $0.04766 | $359.46万 | $8,943.57万 | 1.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.724 | $0.692 | $20.84万 | $237.96万 | 1.87% |
| 100 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $273.06万 | $4.79亿 | -2.00% |