Shentu
CTK · 美元计价
$0.0749
≈ ￥0.49434
-7.76% (-$0.01)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0812
24H 成交量
$13.43万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.61万 | $1,473.60万 | -5.74% |
| 158 |
HUMAHuma Finance
|
$0.00679 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -8.24% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.19万 | $1,955.02万 | -2.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 121 |
COINBCOINB
|
$119.79 | $123.99 | $113.48 | $238.08万 | — | -3.26% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -3.51% |
| 351 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.91% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 294 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.43万 | $1,189.25万 | -5.99% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.02万 | $7,010.67万 | -0.41% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 60 |
XPLPlasma
|
$0.0447 | $0.04861 | $0.04034 | $879.07万 | $8,201.79万 | -7.01% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.26万 | $226.93万 | -4.23% |
| 59 |
APTAptos
|
$0.4586 | $0.5125 | $0.4283 | $880.75万 | $4.25亿 | -10.22% |