Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 316 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 154 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $111.24万 | — | -2.99% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.52% |
| 274 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.209 | $43.22万 | $142.50万 | 1.89% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 93 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $258.60万 | $8,943.57万 | -3.61% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.699 | $24.09万 | $237.96万 | 1.85% |
| 87 |
APTAptos
|
$0.5135 | $0.5598 | $0.5104 | $281.04万 | $4.79亿 | -5.10% |