Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LQTYLiquity
|
$0.1591 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.21万 | $1,385.87万 | -4.09% |
| 306 |
ILVIlluvium
|
$2.52 | $2.73 | $2.52 | $40.27万 | $2,176.60万 | -7.69% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 138 |
COINBCOINB
|
$126.48 | $130.92 | $125.53 | $151.96万 | — | -3.36% |
| 567 |
SFPSafePal Token
|
$0.1903 | $0.198 | $0.1845 | $10.50万 | $9,658.03万 | -2.06% |
| 365 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.52万 | $142.50万 | 0.00% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 408 |
BICOBiconomy
|
$0.01275 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.63% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $90.62万 | $7,482.54万 | -2.01% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.73万 | $8,943.57万 | -0.14% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.13万 | $237.96万 | 0.14% |
| 100 |
APTAptos
|
$0.5315 | $0.5598 | $0.5213 | $282.83万 | $4.79亿 | -4.44% |